DuoGenic StemCells corporation (7607.TWO)

TWD 24.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.5 34.0 33.5 34.0 16 Thousand
06 Oct, 2023 34.2 34.5 34.0 34.0 4000.00
05 Oct, 2023 34.0 34.5 33.5 33.55 8000.00
03 Oct, 2023 35.4 35.75 34.95 34.95 6000.00
02 Oct, 2023 34.4 34.7 34.4 34.7 9000.00
28 Sep, 2023 34.75 35.3 34.75 35.3 2000.00
26 Sep, 2023 34.7 34.8 34.45 34.45 4000.00
25 Sep, 2023 34.5 34.5 34.4 34.4 4000.00
22 Sep, 2023 35.2 35.4 35.2 35.4 2000.00
21 Sep, 2023 35.2 35.2 35.2 35.2 3000.00