DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-0.34%)
TWD 14.45
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 37.15 | 38.85 | 37.1 | 38.85 | 11.05 Thousand |
| 09 Jan, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 162.00 |
| 08 Jan, 2024 | 37.65 | 38.9 | 37.65 | 38.9 | 3163.00 |
| 05 Jan, 2024 | 39.4 | 39.4 | 37.45 | 37.65 | 18.25 Thousand |
| 04 Jan, 2024 | 37.5 | 39.4 | 37.4 | 39.4 | 26.18 Thousand |
| 03 Jan, 2024 | 36.8 | 37.5 | 36.8 | 37.5 | 17.68 Thousand |
| 02 Jan, 2024 | 36.0 | 36.75 | 36.0 | 36.75 | 6048.00 |
| 22 Dec, 2023 | 36.0 | 36.1 | 36.0 | 36.0 | 9000.00 |
| 21 Dec, 2023 | 35.85 | 35.9 | 35.85 | 35.9 | 3000.00 |
| 20 Dec, 2023 | 36.0 | 36.05 | 35.9 | 35.9 | 4000.00 |
MC
GRAT
SVT
UGP
MSP
6794