DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-0.34%)
TWD 14.45
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 36.15 | 36.3 | 35.8 | 35.8 | 4000.00 |
| 01 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 2000.00 |
| 29 Nov, 2023 | 35.15 | 35.2 | 35.15 | 35.2 | 3000.00 |
| 28 Nov, 2023 | 35.0 | 35.35 | 35.0 | 35.0 | 6000.00 |
| 27 Nov, 2023 | 35.0 | 35.4 | 35.0 | 35.4 | 6000.00 |
| 24 Nov, 2023 | 34.8 | 35.35 | 34.8 | 35.35 | 5000.00 |
| 23 Nov, 2023 | 35.0 | 35.4 | 35.0 | 35.05 | 4000.00 |
| 22 Nov, 2023 | 34.8 | 34.8 | 34.5 | 34.5 | 3000.00 |
| 21 Nov, 2023 | 35.0 | 35.35 | 35.0 | 35.0 | 3000.00 |
| 20 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
MC
GRAT
SVT
UGP
MSP
6794