DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 36.45 36.45 36.45 36.45 2.00
11 Mar, 2024 36.2 36.45 36.2 36.45 3002.00
08 Mar, 2024 36.5 37.0 35.8 36.45 23.86 Thousand
07 Mar, 2024 36.55 37.15 36.55 37.0 2002.00
06 Mar, 2024 37.0 37.15 37.0 37.15 2032.00
05 Mar, 2024 37.6 37.65 36.75 36.75 15.05 Thousand
01 Mar, 2024 37.6 37.6 37.6 37.6 1.00
29 Feb, 2024 37.05 37.6 37.0 37.6 14.02 Thousand
27 Feb, 2024 38.85 38.85 37.15 37.7 12 Thousand
26 Feb, 2024 38.85 38.85 37.1 38.85 4041.00