DuoGenic StemCells corporation (7607.TWO)
TWD 14.95
(3.46%)
TWD 14.95
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 35.0 | 35.1 | 35.0 | 35.1 | 5000.00 |
| 01 Nov, 2023 | 35.0 | 35.0 | 34.0 | 34.0 | 9000.00 |
| 31 Oct, 2023 | 34.5 | 35.0 | 34.5 | 34.5 | 11 Thousand |
| 30 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 9000.00 |
| 27 Oct, 2023 | 35.0 | 35.5 | 35.0 | 35.0 | 6000.00 |
| 26 Oct, 2023 | 35.0 | 35.0 | 34.5 | 34.5 | 7000.00 |
| 25 Oct, 2023 | 35.2 | 35.25 | 35.2 | 35.2 | 7000.00 |
| 24 Oct, 2023 | 34.8 | 35.15 | 34.8 | 35.15 | 8000.00 |
| 23 Oct, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | 2000.00 |
| 20 Oct, 2023 | 34.0 | 35.1 | 34.0 | 35.1 | 5000.00 |
MC
GRAT
SVT
UGP
MSP
6794