DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-1.03%)
TWD 14.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 35.85 | 35.9 | 35.85 | 35.9 | 3000.00 |
| 20 Dec, 2023 | 36.0 | 36.05 | 35.9 | 35.9 | 4000.00 |
| 19 Dec, 2023 | 36.1 | 36.1 | 35.0 | 35.0 | 3000.00 |
| 18 Dec, 2023 | 36.0 | 36.1 | 36.0 | 36.1 | 4000.00 |
| 14 Dec, 2023 | 36.0 | 36.1 | 36.0 | 36.1 | 2000.00 |
| 13 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 2000.00 |
| 12 Dec, 2023 | 35.7 | 36.0 | 35.5 | 35.5 | 6000.00 |
| 11 Dec, 2023 | 36.05 | 36.05 | 35.8 | 35.8 | 2000.00 |
| 08 Dec, 2023 | 35.6 | 36.1 | 35.6 | 36.1 | 4000.00 |
| 07 Dec, 2023 | 36.0 | 36.2 | 35.0 | 35.0 | 5000.00 |
MC
GRAT
SVT
UGP
MSP
6794