DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-1.03%)
TWD 14.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 38.85 | 38.9 | 38.5 | 38.9 | 4027.00 |
| 21 Feb, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 5.00 |
| 20 Feb, 2024 | 38.85 | 38.85 | 37.1 | 38.0 | 8001.00 |
| 19 Feb, 2024 | 37.0 | 38.85 | 37.0 | 38.85 | 15 Thousand |
| 16 Feb, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 50.00 |
| 15 Feb, 2024 | 38.0 | 38.1 | 37.0 | 38.1 | 10 Thousand |
| 05 Feb, 2024 | 38.0 | 38.0 | 36.3 | 38.0 | 19.06 Thousand |
| 02 Feb, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 3000.00 |
| 01 Feb, 2024 | 38.0 | 38.0 | 37.95 | 38.0 | 3050.00 |
| 31 Jan, 2024 | 37.95 | 38.0 | 37.95 | 38.0 | 2026.00 |
MC
GRAT
SVT
UGP
MSP
6794