DuoGenic StemCells corporation (7607.TWO)

TWD 14.65

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 33.6 33.6 33.0 33.0 5000.00
02 May, 2024 33.0 33.0 33.0 33.0 3000.00
30 Apr, 2024 33.2 33.2 33.2 33.2 2004.00
29 Apr, 2024 33.1 33.65 33.0 33.0 28 Thousand
26 Apr, 2024 33.05 33.05 31.55 31.55 3001.00
24 Apr, 2024 31.6 33.0 31.5 33.0 6066.00
22 Apr, 2024 33.1 33.15 32.0 32.0 4102.00
19 Apr, 2024 33.1 33.1 31.6 33.1 3.00
18 Apr, 2024 31.6 33.1 31.6 33.1 2001.00
17 Apr, 2024 32.2 33.1 32.2 32.5 8075.00