DuoGenic StemCells corporation (7607.TWO)

TWD 14.65

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33.45 33.45 31.9 31.9 84.03 Thousand
17 May, 2024 33.45 33.45 33.0 33.45 592.25 Thousand
15 May, 2024 33.45 33.45 31.9 31.9 61.00
14 May, 2024 33.25 33.45 32.95 33.3 14.05 Thousand
13 May, 2024 34.4 34.7 33.05 33.25 1.22 Million
10 May, 2024 34.0 34.0 34.0 34.0 3000.00
09 May, 2024 32.9 33.7 32.9 33.55 7050.00
08 May, 2024 32.95 32.95 32.95 32.95 3000.00
07 May, 2024 33.0 34.5 32.95 32.95 16 Thousand
06 May, 2024 34.5 34.55 33.0 34.55 7102.00