DuoGenic StemCells corporation (7607.TWO)
TWD 14.65
(-2.01%)
TWD 14.65
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 34.15 | 34.15 | 32.7 | 32.7 | 2018.00 |
| 17 Jun, 2024 | 33.25 | 34.75 | 32.55 | 32.7 | 21.9 Thousand |
| 14 Jun, 2024 | 34.5 | 36.4 | 33.25 | 33.25 | 44.39 Thousand |
| 13 Jun, 2024 | 35.9 | 37.35 | 31.9 | 34.5 | 144.74 Thousand |
| 12 Jun, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 5.00 |
| 11 Jun, 2024 | 36.5 | 37.3 | 35.4 | 35.4 | 17.47 Thousand |
| 07 Jun, 2024 | 35.45 | 37.85 | 35.35 | 36.5 | 39.64 Thousand |
| 06 Jun, 2024 | 35.45 | 35.45 | 34.8 | 35.45 | 7028.00 |
| 05 Jun, 2024 | 35.05 | 35.65 | 34.9 | 35.45 | 17.9 Thousand |
| 04 Jun, 2024 | 34.5 | 34.95 | 34.0 | 34.8 | 11.02 Thousand |
MC
GRAT
SVT
UGP
MSP
6794