DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-1.03%)
TWD 14.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 30.55 | 30.6 | 30.4 | 30.55 | 13.3 Thousand |
| 30 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 25.00 |
| 29 Aug, 2024 | 30.55 | 32.0 | 30.55 | 32.0 | 1376.00 |
| 28 Aug, 2024 | 30.55 | 32.0 | 30.55 | 32.0 | 1376.00 |
| 26 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 25 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 23 Aug, 2024 | 32.0 | 32.0 | 31.95 | 31.95 | 2461.00 |
| 22 Aug, 2024 | 31.95 | 32.0 | 31.75 | 32.0 | 3174.00 |
| 21 Aug, 2024 | 31.45 | 32.0 | 31.1 | 31.5 | 22 Thousand |
| 20 Aug, 2024 | 30.05 | 31.55 | 30.05 | 31.5 | 22 Thousand |
MC
GRAT
SVT
UGP
MSP
6794