DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.55 27.55 27.55 27.55 32.00
24 Sep, 2024 27.5 27.55 26.9 27.55 8043.00
23 Sep, 2024 27.5 27.5 26.4 26.4 26.00
20 Sep, 2024 27.5 27.6 26.95 27.45 17.08 Thousand
19 Sep, 2024 27.45 27.5 26.3 27.5 3203.00
18 Sep, 2024 28.0 28.0 26.9 27.45 22.64 Thousand
16 Sep, 2024 28.5 28.5 27.1 27.5 25.67 Thousand
15 Sep, 2024 28.5 28.5 28.5 28.5 37.00
13 Sep, 2024 28.5 28.5 27.3 27.5 26.31 Thousand
12 Sep, 2024 29.2 29.45 27.3 27.3 47.62 Thousand