DuoGenic StemCells corporation (7607.TWO)
TWD 14.65
(-2.01%)
TWD 14.65
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 30.5 | 31.0 | 29.45 | 31.0 | 11.11 Thousand |
| 14 Aug, 2024 | 29.4 | 30.5 | 29.1 | 29.1 | 18.06 Thousand |
| 13 Aug, 2024 | 28.5 | 29.45 | 28.3 | 28.5 | 18.06 Thousand |
| 12 Aug, 2024 | 29.45 | 29.55 | 28.5 | 28.5 | 13.34 Thousand |
| 09 Aug, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 1001.00 |
| 08 Aug, 2024 | 28.15 | 29.5 | 28.15 | 28.5 | 5137.00 |
| 07 Aug, 2024 | 28.0 | 29.4 | 28.0 | 28.25 | 26.1 Thousand |
| 06 Aug, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 20.35 Thousand |
| 05 Aug, 2024 | 31.3 | 31.3 | 29.85 | 29.85 | 5425.00 |
| 02 Aug, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | 13.00 |
MC
GRAT
SVT
UGP
MSP
6794