DuoGenic StemCells corporation (7607.TWO)

TWD 14.65

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.2 29.2 29.2 29.2 300.00
09 Sep, 2024 28.05 29.2 28.05 28.5 4050.00
08 Sep, 2024 28.05 29.2 28.05 28.5 4050.00
06 Sep, 2024 29.2 29.2 28.5 29.0 17.32 Thousand
05 Sep, 2024 30.0 30.0 29.5 29.5 17.32 Thousand
04 Sep, 2024 29.55 30.0 29.5 29.5 6000.00
03 Sep, 2024 30.55 30.6 30.4 30.55 13.3 Thousand
02 Sep, 2024 30.55 30.6 30.4 30.55 13.3 Thousand
30 Aug, 2024 32.0 32.0 32.0 32.0 25.00
29 Aug, 2024 30.55 32.0 30.55 32.0 1376.00