DuoGenic StemCells corporation (7607.TWO)
TWD 14.65
(-2.01%)
TWD 14.65
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30.55 | 32.0 | 30.55 | 32.0 | 1376.00 |
| 26 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 25 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 23 Aug, 2024 | 32.0 | 32.0 | 31.95 | 31.95 | 2461.00 |
| 22 Aug, 2024 | 31.95 | 32.0 | 31.75 | 32.0 | 3174.00 |
| 21 Aug, 2024 | 31.45 | 32.0 | 31.1 | 31.5 | 22 Thousand |
| 20 Aug, 2024 | 30.05 | 31.55 | 30.05 | 31.5 | 22 Thousand |
| 19 Aug, 2024 | 31.5 | 31.55 | 31.2 | 31.55 | 10.51 Thousand |
| 18 Aug, 2024 | 31.5 | 31.55 | 31.2 | 31.55 | 6000.00 |
| 16 Aug, 2024 | 31.0 | 31.5 | 29.6 | 31.5 | 11.06 Thousand |
MC
GRAT
SVT
UGP
MSP
6794