DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.65 25.9 24.6 24.6 26.74 Thousand
14 Oct, 2024 25.65 25.65 25.65 25.65 2000.00
11 Oct, 2024 25.7 26.0 25.65 25.65 23.17 Thousand
09 Oct, 2024 27.05 27.55 24.7 25.0 41.16 Thousand
08 Oct, 2024 26.8 27.05 26.7 27.05 11.11 Thousand
07 Oct, 2024 28.0 28.0 25.7 25.7 22.01 Thousand
04 Oct, 2024 27.2 28.0 26.9 28.0 7226.00
01 Oct, 2024 27.2 27.2 26.9 27.0 1 Million
30 Sep, 2024 27.1 27.2 27.1 27.2 4237.00
27 Sep, 2024 26.6 26.6 26.6 26.6 268.00