DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-1.03%)
TWD 14.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2000.00 |
| 11 Oct, 2024 | 25.7 | 26.0 | 25.65 | 25.65 | 23.17 Thousand |
| 09 Oct, 2024 | 27.05 | 27.55 | 24.7 | 25.0 | 41.16 Thousand |
| 08 Oct, 2024 | 26.8 | 27.05 | 26.7 | 27.05 | 11.11 Thousand |
| 07 Oct, 2024 | 28.0 | 28.0 | 25.7 | 25.7 | 22.01 Thousand |
| 04 Oct, 2024 | 27.2 | 28.0 | 26.9 | 28.0 | 7226.00 |
| 01 Oct, 2024 | 27.2 | 27.2 | 26.9 | 27.0 | 1 Million |
| 30 Sep, 2024 | 27.1 | 27.2 | 27.1 | 27.2 | 4237.00 |
| 27 Sep, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 268.00 |
| 26 Sep, 2024 | 26.4 | 26.7 | 26.0 | 26.6 | 43.57 Thousand |
MC
GRAT
SVT
UGP
MSP
6794