DuoGenic StemCells corporation (7607.TWO)

TWD 14.65

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.55 31.3 29.55 31.3 11.8 Thousand
31 Jul, 2024 29.3 29.55 29.3 29.55 2040.00
30 Jul, 2024 28.9 29.3 28.15 28.15 31.89 Thousand
29 Jul, 2024 31.5 31.5 28.9 28.9 137.54 Thousand
26 Jul, 2024 31.0 31.6 31.0 31.5 78.2 Thousand
23 Jul, 2024 31.95 32.0 29.95 29.95 26.28 Thousand
22 Jul, 2024 33.0 33.0 31.25 31.35 21.19 Thousand
19 Jul, 2024 33.0 33.0 32.3 32.3 9000.00
18 Jul, 2024 31.4 32.95 31.35 31.35 6361.00
17 Jul, 2024 32.05 33.35 31.4 32.95 13.55 Thousand