DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 29.2 29.45 27.3 27.3 47.62 Thousand
11 Sep, 2024 29.2 29.2 29.2 29.2 47.62 Thousand
10 Sep, 2024 29.2 29.2 29.2 29.2 300.00
09 Sep, 2024 28.05 29.2 28.05 28.5 4050.00
08 Sep, 2024 28.05 29.2 28.05 28.5 4050.00
06 Sep, 2024 29.2 29.2 28.5 29.0 17.32 Thousand
05 Sep, 2024 30.0 30.0 29.5 29.5 17.32 Thousand
04 Sep, 2024 29.55 30.0 29.5 29.5 6000.00
03 Sep, 2024 30.55 30.6 30.4 30.55 13.3 Thousand
02 Sep, 2024 30.55 30.6 30.4 30.55 13.3 Thousand