YIHO International Co., Ltd. (7590.TWO)

TWD 23.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.08 24.81 23.08 24.62 203.37 Thousand
14 Dec, 2023 22.12 23.27 21.63 23.08 107.89 Thousand
13 Dec, 2023 22.12 22.16 21.44 21.92 8443.00
12 Dec, 2023 22.12 22.12 21.06 22.12 60.6 Thousand
11 Dec, 2023 22.12 22.12 21.15 22.02 33.82 Thousand
10 Dec, 2023 22.12 22.12 21.15 22.02 33.82 Thousand
08 Dec, 2023 22.02 22.02 21.15 21.92 7039.00
07 Dec, 2023 22.21 22.21 21.15 21.97 50.35 Thousand
06 Dec, 2023 22.21 22.21 21.49 22.16 5632.00
05 Dec, 2023 22.26 22.26 21.35 22.16 11.61 Thousand