YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.33 24.33 23.46 24.13 4169.00
01 Oct, 2023 24.33 24.33 23.46 24.13 4168.00
28 Sep, 2023 24.33 24.33 24.04 24.13 10.4 Thousand
27 Sep, 2023 24.57 24.57 24.04 24.37 8344.00
26 Sep, 2023 24.52 24.52 23.85 24.52 8771.00
25 Sep, 2023 24.09 24.09 23.51 24.09 9509.00
24 Sep, 2023 24.09 24.09 23.51 24.09 9508.00
22 Sep, 2023 23.94 24.33 23.85 23.89 55.47 Thousand
21 Sep, 2023 23.94 24.33 23.85 23.89 55.47 Thousand
20 Sep, 2023 23.89 23.94 23.8 23.94 15.61 Thousand