YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.65 23.65 22.98 23.65 3240.00
30 Oct, 2023 22.98 23.85 22.93 23.65 8341.00
29 Oct, 2023 22.98 23.85 22.93 23.65 8340.00
27 Oct, 2023 23.85 23.85 23.03 23.8 4170.00
26 Oct, 2023 24.04 24.04 23.37 23.65 28.29 Thousand
25 Oct, 2023 24.13 24.13 23.08 24.09 666.00
24 Oct, 2023 24.04 24.23 23.12 23.85 75.61 Thousand
23 Oct, 2023 24.04 24.04 23.46 24.04 62.61 Thousand
22 Oct, 2023 24.04 24.04 23.46 24.04 62.61 Thousand
20 Oct, 2023 24.04 24.04 23.56 23.94 27.35 Thousand