YIHO International Co., Ltd. (7590.TWO)

TWD 23.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 23.37 23.46 23.17 23.46 21.84 Thousand
19 Jan, 2024 23.37 23.37 23.03 23.27 6245.00
18 Jan, 2024 23.37 23.37 23.08 23.27 22.51 Thousand
17 Jan, 2024 23.56 23.56 22.98 23.17 48.53 Thousand
16 Jan, 2024 23.08 23.65 23.08 23.51 22.89 Thousand
15 Jan, 2024 23.46 23.65 23.08 23.65 22.84 Thousand
14 Jan, 2024 23.41 23.41 23.41 23.41 -
12 Jan, 2024 23.56 23.56 23.17 23.32 23.61 Thousand
11 Jan, 2024 23.56 23.65 23.46 23.65 10.4 Thousand
10 Jan, 2024 23.65 23.65 23.56 23.56 1043.00