YIHO International Co., Ltd. (7590.TWO)

TWD 23.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22.6 22.6 22.6 22.6 1.00
02 Jun, 2025 22.6 22.6 22.6 22.6 2.00
29 May, 2025 22.8 22.85 21.75 22.2 26.57 Thousand
28 May, 2025 22.9 22.9 21.9 22.75 7015.00
27 May, 2025 22.9 22.9 21.85 22.8 12.01 Thousand
26 May, 2025 22.8 22.9 22.6 22.85 21.42 Thousand
23 May, 2025 22.8 22.8 21.8 22.8 5004.00
22 May, 2025 22.9 22.95 21.85 22.75 17.54 Thousand
21 May, 2025 22.9 22.9 22.1 22.9 8584.00
20 May, 2025 23.1 23.15 22.7 22.9 55.5 Thousand