YIHO International Co., Ltd. (7590.TWO)
TWD 20.9
(0.24%)
TWD 20.9
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.9 | 21.05 | 20.45 | 20.9 | 15.01 Thousand |
| 14 Apr, 2025 | 21.1 | 21.15 | 20.2 | 21.0 | 22 Thousand |
| 11 Apr, 2025 | 21.1 | 21.6 | 20.7 | 21.05 | 19.51 Thousand |
| 10 Apr, 2025 | 20.0 | 21.5 | 20.0 | 21.5 | 91.46 Thousand |
| 09 Apr, 2025 | 19.85 | 20.65 | 19.65 | 20.1 | 153.28 Thousand |
| 08 Apr, 2025 | 18.55 | 19.7 | 18.4 | 19.7 | 116.3 Thousand |
| 07 Apr, 2025 | 21.9 | 22.5 | 17.1 | 18.55 | 265.8 Thousand |
| 02 Apr, 2025 | 22.8 | 23.1 | 22.3 | 22.7 | 41.15 Thousand |
| 01 Apr, 2025 | 22.95 | 23.1 | 22.6 | 23.1 | 8107.00 |
| 31 Mar, 2025 | 24.0 | 24.0 | 22.7 | 22.9 | 66.89 Thousand |
RAINBOW
LPCK
1810
1718
KAN
PSYGF