YIHO International Co., Ltd. (7590.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.46 23.46 22.88 23.17 28.09 Thousand
30 Jan, 2024 23.56 23.56 22.98 23.46 14.85 Thousand
29 Jan, 2024 23.46 23.56 23.17 23.37 21.95 Thousand
28 Jan, 2024 23.46 23.56 23.17 23.37 21.95 Thousand
26 Jan, 2024 23.46 23.46 23.03 23.46 17.68 Thousand
25 Jan, 2024 23.56 23.56 22.98 23.46 12.48 Thousand
24 Jan, 2024 23.56 23.56 23.37 23.56 5208.00
23 Jan, 2024 23.46 23.46 22.98 23.46 1443.00
22 Jan, 2024 23.37 23.46 23.17 23.46 21.84 Thousand
21 Jan, 2024 23.37 23.46 23.17 23.46 21.84 Thousand