YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.12 22.16 21.44 21.92 8443.00
12 Dec, 2023 22.12 22.12 21.06 22.12 60.6 Thousand
11 Dec, 2023 22.12 22.12 21.15 22.02 33.82 Thousand
10 Dec, 2023 22.12 22.12 21.15 22.02 33.82 Thousand
08 Dec, 2023 22.02 22.02 21.15 21.92 7039.00
07 Dec, 2023 22.21 22.21 21.15 21.97 50.35 Thousand
06 Dec, 2023 22.21 22.21 21.49 22.16 5632.00
05 Dec, 2023 22.26 22.26 21.35 22.16 11.61 Thousand
04 Dec, 2023 22.31 22.31 21.01 22.21 128.25 Thousand
03 Dec, 2023 22.31 22.31 21.01 22.21 124.08 Thousand