YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 23.94 23.94 23.51 23.51 20.28 Thousand
05 Jan, 2024 23.85 23.85 23.85 23.85 1048.00
04 Jan, 2024 23.75 23.85 23.27 23.85 40.88 Thousand
03 Jan, 2024 24.04 24.04 23.27 23.89 39.52 Thousand
02 Jan, 2024 23.94 24.04 23.37 24.04 18.01 Thousand
01 Jan, 2024 23.94 24.04 23.37 24.04 17.79 Thousand
29 Dec, 2023 24.04 24.04 23.03 23.99 13.89 Thousand
28 Dec, 2023 24.13 24.13 23.65 23.94 21.99 Thousand
27 Dec, 2023 24.13 24.13 23.46 24.13 15.79 Thousand
26 Dec, 2023 24.04 24.13 23.46 24.13 8332.00