YIHO International Co., Ltd. (7590.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22.98 22.98 22.12 22.98 3750.00
25 Mar, 2024 22.98 22.98 22.4 22.98 71.87 Thousand
24 Mar, 2024 22.98 22.98 22.98 22.98 -
22 Mar, 2024 23.08 23.08 22.6 22.98 20.8 Thousand
21 Mar, 2024 23.08 23.08 22.26 22.55 41.82 Thousand
20 Mar, 2024 23.08 23.08 22.31 22.93 100.68 Thousand
19 Mar, 2024 23.08 23.12 22.69 23.03 38.69 Thousand
18 Mar, 2024 23.08 23.12 22.74 23.12 30.99 Thousand
17 Mar, 2024 23.08 23.08 23.08 23.08 -
15 Mar, 2024 22.98 23.08 22.88 23.08 25.48 Thousand