YIHO International Co., Ltd. (7590.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 22.88 22.88 22.07 22.6 35.9 Thousand
19 Apr, 2024 23.17 23.17 22.4 22.88 7342.00
18 Apr, 2024 23.08 23.17 22.26 22.79 29.29 Thousand
17 Apr, 2024 22.98 23.03 22.31 23.03 10.43 Thousand
16 Apr, 2024 22.4 22.6 22.31 22.6 63.78 Thousand
15 Apr, 2024 23.17 23.17 22.5 22.6 70.78 Thousand
14 Apr, 2024 23.17 23.17 22.5 22.5 64.49 Thousand
12 Apr, 2024 23.08 23.56 22.93 23.12 28.62 Thousand
11 Apr, 2024 23.56 23.56 22.98 23.46 42.86 Thousand
10 Apr, 2024 23.7 23.7 23.08 23.56 34.32 Thousand