YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 23.32 23.32 23.22 23.27 62.00
01 Feb, 2024 23.17 23.22 23.17 23.22 1569.00
31 Jan, 2024 23.46 23.46 22.88 23.17 28.09 Thousand
30 Jan, 2024 23.56 23.56 22.98 23.46 14.85 Thousand
29 Jan, 2024 23.46 23.56 23.17 23.37 21.95 Thousand
28 Jan, 2024 23.46 23.56 23.17 23.37 21.95 Thousand
26 Jan, 2024 23.46 23.46 23.03 23.46 17.68 Thousand
25 Jan, 2024 23.56 23.56 22.98 23.46 12.48 Thousand
24 Jan, 2024 23.56 23.56 23.37 23.56 5208.00
23 Jan, 2024 23.46 23.46 22.98 23.46 1443.00