YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 22.93 22.98 22.36 22.93 51.95 Thousand
04 Mar, 2024 22.98 23.03 22.26 22.88 50.06 Thousand
03 Mar, 2024 22.98 23.03 22.26 22.79 46.94 Thousand
01 Mar, 2024 22.98 23.08 22.6 22.93 41.31 Thousand
29 Feb, 2024 22.93 22.98 22.55 22.98 12.49 Thousand
28 Feb, 2024 22.93 22.98 22.55 22.98 12.49 Thousand
27 Feb, 2024 22.93 22.93 22.45 22.88 6266.00
26 Feb, 2024 23.03 23.08 22.4 22.93 18.84 Thousand
25 Feb, 2024 23.03 23.08 22.4 22.93 17.69 Thousand
23 Feb, 2024 23.17 23.17 23.03 23.03 14.00