YIHO International Co., Ltd. (7590.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 21.06 21.25 20.58 21.15 85.54 Thousand
24 May, 2024 21.25 21.25 20.67 21.06 31.87 Thousand
23 May, 2024 21.15 21.2 20.96 21.2 9366.00
22 May, 2024 20.38 21.11 19.71 21.11 72.19 Thousand
21 May, 2024 20.77 20.77 20.38 20.72 57.53 Thousand
20 May, 2024 21.35 21.35 20.87 21.06 70.13 Thousand
19 May, 2024 21.35 21.35 20.87 21.06 64.62 Thousand
17 May, 2024 21.44 21.54 20.87 21.39 24.66 Thousand
16 May, 2024 21.54 21.54 21.3 21.39 10.53 Thousand
15 May, 2024 21.25 21.68 21.11 21.54 16.02 Thousand