YIHO International Co., Ltd. (7590.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 21.83 21.83 20.91 21.68 17.69 Thousand
18 Jun, 2024 21.83 21.83 21.54 21.83 8331.00
17 Jun, 2024 21.83 21.83 21.15 21.73 39.52 Thousand
16 Jun, 2024 21.83 21.83 21.15 21.73 39.52 Thousand
14 Jun, 2024 21.73 21.73 21.01 21.73 21.08 Thousand
13 Jun, 2024 22.02 22.07 21.2 21.73 3460.00
12 Jun, 2024 22.12 22.12 21.15 21.92 12.81 Thousand
11 Jun, 2024 22.21 22.21 21.54 21.83 25.96 Thousand
10 Jun, 2024 22.21 22.21 21.54 22.02 20.76 Thousand
07 Jun, 2024 21.92 22.02 21.63 22.02 30.17 Thousand