YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 22.02 22.69 21.92 22.12 57.56 Thousand
03 May, 2024 22.69 22.69 22.02 22.64 7866.00
02 May, 2024 22.98 22.98 22.12 22.69 8321.00
01 May, 2024 22.98 22.98 22.12 22.69 8321.00
30 Apr, 2024 22.98 23.03 22.02 22.88 8389.00
29 Apr, 2024 22.69 22.79 22.21 22.69 30.37 Thousand
28 Apr, 2024 22.69 22.79 22.21 22.69 30.37 Thousand
26 Apr, 2024 22.69 22.69 22.02 22.64 12.49 Thousand
25 Apr, 2024 22.69 22.69 22.02 22.64 11.08 Thousand
24 Apr, 2024 22.69 22.69 22.02 22.64 36.5 Thousand