YIHO International Co., Ltd. (7590.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.15 27.12 24.28 27.07 212.46 Thousand
05 Aug, 2024 31.06 31.06 23.94 26.15 606.68 Thousand
04 Aug, 2024 31.06 31.06 23.94 24.95 578.39 Thousand
02 Aug, 2024 32.69 32.69 27.4 29.13 440 Thousand
01 Aug, 2024 33.51 33.51 31.73 32.31 107.69 Thousand
31 Jul, 2024 33.12 33.61 32.45 32.88 177.63 Thousand
30 Jul, 2024 33.7 33.94 32.26 33.08 220.94 Thousand
29 Jul, 2024 34.13 34.76 32.21 33.65 652.59 Thousand
28 Jul, 2024 34.13 34.76 32.21 33.17 648 Thousand
26 Jul, 2024 31.54 34.13 30.48 33.8 394 Thousand