YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.83 21.83 21.15 21.49 45.49 Thousand
20 Jun, 2024 21.83 21.83 20.91 21.63 5998.00
19 Jun, 2024 21.83 21.83 20.91 21.68 17.69 Thousand
18 Jun, 2024 21.83 21.83 21.54 21.83 8331.00
17 Jun, 2024 21.83 21.83 21.15 21.73 39.52 Thousand
16 Jun, 2024 21.83 21.83 21.15 21.73 39.52 Thousand
14 Jun, 2024 21.73 21.73 21.01 21.73 21.08 Thousand
13 Jun, 2024 22.02 22.07 21.2 21.73 3460.00
12 Jun, 2024 22.12 22.12 21.15 21.92 12.81 Thousand
11 Jun, 2024 22.21 22.21 21.54 21.83 25.96 Thousand