YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22.21 22.21 21.54 22.02 20.76 Thousand
07 Jun, 2024 21.92 22.02 21.63 22.02 30.17 Thousand
06 Jun, 2024 21.92 21.97 21.35 21.92 27.09 Thousand
05 Jun, 2024 22.12 22.12 21.3 21.97 42.65 Thousand
04 Jun, 2024 22.16 22.21 21.35 21.92 31.32 Thousand
03 Jun, 2024 22.12 22.21 21.2 22.16 31.74 Thousand
02 Jun, 2024 22.12 22.21 21.2 22.21 28.1 Thousand
31 May, 2024 22.02 22.12 21.11 22.12 45.79 Thousand
30 May, 2024 22.12 22.12 22.02 22.02 2143.00
29 May, 2024 21.35 22.12 21.15 22.07 48.22 Thousand