YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.06 26.2 25.19 25.53 144.27 Thousand
02 Jul, 2024 27.02 27.02 24.62 26.06 309.22 Thousand
01 Jul, 2024 26.92 29.04 25.48 26.92 1.13 Million
30 Jun, 2024 26.92 29.04 25.48 26.83 1.08 Million
28 Jun, 2024 21.92 27.02 21.63 27.02 908.51 Thousand
27 Jun, 2024 21.68 21.92 21.44 21.92 43.29 Thousand
26 Jun, 2024 21.73 21.87 21.3 21.87 87.7 Thousand
25 Jun, 2024 21.73 21.83 21.49 21.73 43.71 Thousand
24 Jun, 2024 21.83 21.83 21.15 21.73 24.97 Thousand
23 Jun, 2024 21.83 21.83 21.15 21.73 24.97 Thousand