YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 32.79 32.79 29.62 31.68 448.33 Thousand
22 Jul, 2024 31.63 35.38 30.77 31.3 977.79 Thousand
21 Jul, 2024 31.63 35.38 30.77 32.5 956.83 Thousand
19 Jul, 2024 28.32 32.31 27.88 32.07 1.46 Million
18 Jul, 2024 28.37 28.56 26.49 27.98 75.74 Thousand
17 Jul, 2024 28.17 28.94 25.58 28.51 740.66 Thousand
16 Jul, 2024 24.52 28.89 24.52 28.32 1.33 Million
15 Jul, 2024 24.62 24.62 23.89 24.28 91.23 Thousand
14 Jul, 2024 24.62 24.62 23.89 24.28 91.23 Thousand
12 Jul, 2024 24.23 24.62 23.94 24.42 62.52 Thousand