YIHO International Co., Ltd. (7590.TWO)

TWD 23.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 33.12 33.61 32.45 32.88 177.63 Thousand
30 Jul, 2024 33.7 33.94 32.26 33.08 220.94 Thousand
29 Jul, 2024 34.13 34.76 32.21 33.65 652.59 Thousand
28 Jul, 2024 34.13 34.76 32.21 33.17 648 Thousand
26 Jul, 2024 31.54 34.13 30.48 33.8 394 Thousand
25 Jul, 2024 31.54 31.83 30.48 31.35 275.24 Thousand
23 Jul, 2024 32.79 32.79 29.62 31.68 448.33 Thousand
22 Jul, 2024 31.63 35.38 30.77 31.3 977.79 Thousand
21 Jul, 2024 31.63 35.38 30.77 32.5 956.83 Thousand
19 Jul, 2024 28.32 32.31 27.88 32.07 1.46 Million