YIHO International Co., Ltd. (7590.TWO)

TWD 28.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 24.04 24.04 23.37 23.99 14.57 Thousand
24 Dec, 2023 24.04 24.04 24.04 24.04 2089.00
22 Dec, 2023 24.04 24.04 23.27 23.99 56.29 Thousand
21 Dec, 2023 24.04 24.13 23.17 23.99 18.13 Thousand
20 Dec, 2023 24.13 24.13 23.85 24.04 9479.00
19 Dec, 2023 24.13 24.23 23.56 24.04 28.81 Thousand
18 Dec, 2023 24.52 24.62 23.27 23.8 58.68 Thousand
17 Dec, 2023 24.52 24.62 23.27 23.94 53.38 Thousand
15 Dec, 2023 23.08 24.81 23.08 24.62 203.37 Thousand
14 Dec, 2023 22.12 23.27 21.63 23.08 107.89 Thousand