YIHO International Co., Ltd. (7590.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 23.17 23.17 22.5 23.12 11.46 Thousand
19 Feb, 2024 23.08 23.12 22.79 23.12 17.71 Thousand
18 Feb, 2024 23.08 23.13 22.79 23.13 17.71 Thousand
16 Feb, 2024 23.17 23.17 22.5 23.12 51.42 Thousand
15 Feb, 2024 23.46 23.46 22.69 23.17 61.42 Thousand
14 Feb, 2024 23.46 23.46 22.69 23.17 61.42 Thousand
05 Feb, 2024 23.32 23.32 22.55 23.32 2297.00
04 Feb, 2024 23.32 23.32 22.55 23.32 2295.00
02 Feb, 2024 23.32 23.32 23.22 23.27 62.00
01 Feb, 2024 23.17 23.22 23.17 23.22 1569.00