YIHO International Co., Ltd. (7590.TWO)

TWD 23.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.13 24.13 23.46 24.13 15.79 Thousand
26 Dec, 2023 24.04 24.13 23.46 24.13 8332.00
25 Dec, 2023 24.04 24.04 23.37 23.99 14.57 Thousand
24 Dec, 2023 24.04 24.04 24.04 24.04 2089.00
22 Dec, 2023 24.04 24.04 23.27 23.99 56.29 Thousand
21 Dec, 2023 24.04 24.13 23.17 23.99 18.13 Thousand
20 Dec, 2023 24.13 24.13 23.85 24.04 9479.00
19 Dec, 2023 24.13 24.23 23.56 24.04 28.81 Thousand
18 Dec, 2023 24.52 24.62 23.27 23.8 58.68 Thousand
17 Dec, 2023 24.52 24.62 23.27 23.94 53.38 Thousand