YIHO International Co., Ltd. (7590.TWO)

TWD 23.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 22.31 22.31 21.01 22.21 128.25 Thousand
03 Dec, 2023 22.31 22.31 21.01 22.21 124.08 Thousand
01 Dec, 2023 22.5 22.6 21.59 22.26 66.5 Thousand
30 Nov, 2023 22.6 22.6 22.4 22.5 4829.00
29 Nov, 2023 22.6 22.6 22.02 22.55 16.5 Thousand
28 Nov, 2023 22.6 22.6 22.21 22.6 24.14 Thousand
27 Nov, 2023 22.6 22.6 22.26 22.55 6659.00
26 Nov, 2023 22.6 22.6 22.26 22.55 6656.00
24 Nov, 2023 22.31 22.69 22.12 22.4 14.72 Thousand
23 Nov, 2023 22.5 22.5 21.92 22.26 30.4 Thousand