YIHO International Co., Ltd. (7590.TWO)

TWD 23.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.79 22.79 22.02 22.5 21.13 Thousand
21 Nov, 2023 22.88 22.88 22.07 22.64 38.6 Thousand
20 Nov, 2023 23.17 23.17 22.02 22.12 28.41 Thousand
19 Nov, 2023 23.17 23.17 22.02 22.6 25.29 Thousand
17 Nov, 2023 22.98 23.08 22.02 23.08 30.77 Thousand
16 Nov, 2023 23.17 23.27 22.12 22.98 22.13 Thousand
15 Nov, 2023 23.27 23.27 21.92 23.17 62.64 Thousand
14 Nov, 2023 23.37 23.37 22.98 23.22 15.82 Thousand
13 Nov, 2023 22.98 23.61 22.98 23.27 13.54 Thousand
12 Nov, 2023 22.98 23.61 22.98 23.27 13.54 Thousand