Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 68.0 68.5 68.0 68.5 2310.00
19 Nov, 2021 68.0 68.5 68.0 68.5 1760.00
18 Nov, 2021 69.0 69.0 69.0 69.0 2535.00
17 Nov, 2021 69.6 70.0 68.0 68.0 3591.00
16 Nov, 2021 70.0 70.0 69.2 69.2 2200.00
15 Nov, 2021 66.3 70.0 66.3 68.5 13.43 Thousand
12 Nov, 2021 66.3 69.3 66.3 66.3 2214.00
11 Nov, 2021 65.8 68.0 65.8 68.0 17.82 Thousand
10 Nov, 2021 63.5 63.5 63.5 63.5 -
09 Nov, 2021 63.5 63.6 63.5 63.5 2324.00