Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 66.5 70.0 66.5 69.0 13.6 Thousand
17 Dec, 2021 75.0 77.0 66.1 69.9 51.3 Thousand
16 Dec, 2021 69.0 77.8 67.7 77.0 58.85 Thousand
15 Dec, 2021 67.0 68.5 66.6 68.5 11.61 Thousand
14 Dec, 2021 66.0 66.9 65.6 65.9 8079.00
13 Dec, 2021 67.0 67.0 67.0 67.0 4400.00
10 Dec, 2021 66.1 66.1 66.1 66.1 -
09 Dec, 2021 66.1 66.1 66.1 66.1 1100.00
08 Dec, 2021 66.3 68.4 66.0 68.4 9240.00
07 Dec, 2021 66.3 66.3 66.3 66.3 3.00