Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 63.7 | 67.3 | 63.4 | 66.0 | 57.34 Thousand |
| 17 Jan, 2022 | 61.1 | 63.6 | 60.9 | 63.5 | 60.5 Thousand |
| 14 Jan, 2022 | 62.3 | 62.3 | 61.0 | 61.0 | 4400.00 |
| 13 Jan, 2022 | 63.1 | 63.1 | 62.0 | 63.0 | 31.92 Thousand |
| 12 Jan, 2022 | 65.6 | 66.7 | 62.0 | 63.0 | 50.84 Thousand |
| 11 Jan, 2022 | 79.4 | 79.4 | 54.7 | 69.4 | 194.87 Thousand |
| 10 Jan, 2022 | 77.8 | 89.4 | 77.8 | 79.5 | 178.94 Thousand |
| 07 Jan, 2022 | 72.0 | 81.0 | 69.0 | 77.5 | 197.2 Thousand |
| 06 Jan, 2022 | 64.6 | 68.8 | 64.0 | 67.3 | 67.47 Thousand |
| 05 Jan, 2022 | 64.5 | 64.5 | 63.0 | 63.5 | 2420.00 |
7703
7704
7708
6997
7402
7556