Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 70.3 70.8 66.0 66.0 32.76 Thousand
09 Feb, 2022 70.5 70.5 70.5 70.5 1100.00
08 Feb, 2022 70.0 70.0 67.6 68.0 2568.00
07 Feb, 2022 66.9 66.9 66.8 66.8 3300.00
26 Jan, 2022 66.7 66.7 65.6 66.0 45.17 Thousand
25 Jan, 2022 65.9 66.6 63.3 65.8 10.52 Thousand
24 Jan, 2022 65.9 65.9 65.9 65.9 1100.00
21 Jan, 2022 66.0 66.0 64.8 64.8 1133.00
20 Jan, 2022 67.0 67.0 64.8 64.8 6623.00
19 Jan, 2022 67.0 67.6 65.0 65.0 35.2 Thousand