Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 64.0 | 64.0 | 63.0 | 64.0 | 16.38 Thousand |
| 03 Jan, 2022 | 72.6 | 73.5 | 63.2 | 64.0 | 68.42 Thousand |
| 30 Dec, 2021 | 75.0 | 75.0 | 69.4 | 70.0 | 24.75 Thousand |
| 29 Dec, 2021 | 70.1 | 75.6 | 70.0 | 75.6 | 34.63 Thousand |
| 28 Dec, 2021 | 68.0 | 70.1 | 68.0 | 70.1 | 6600.00 |
| 27 Dec, 2021 | 66.7 | 66.7 | 66.7 | 66.7 | 484.00 |
| 24 Dec, 2021 | 70.0 | 70.0 | 69.5 | 69.5 | 5527.00 |
| 23 Dec, 2021 | 69.7 | 70.0 | 68.4 | 69.9 | 6734.00 |
| 22 Dec, 2021 | 70.8 | 73.2 | 69.7 | 71.9 | 18.81 Thousand |
| 21 Dec, 2021 | 69.9 | 71.5 | 69.6 | 69.7 | 14.13 Thousand |
7703
7704
7708
6997
7402
7556