Happytuk Co., Ltd. (7584.TWO)

TWD 77.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.6 78.6 77.6 78.2 4040.00
02 Jan, 2025 78.9 78.9 77.3 78.3 10.12 Thousand
31 Dec, 2024 79.3 79.3 79.0 79.0 4120.00
30 Dec, 2024 79.6 79.6 77.6 78.9 10 Thousand
27 Dec, 2024 79.4 79.4 79.1 79.1 2025.00
26 Dec, 2024 79.4 79.4 78.8 78.9 8039.00
25 Dec, 2024 77.3 77.4 77.0 77.1 11 Thousand
24 Dec, 2024 77.8 77.9 77.4 77.9 9205.00
23 Dec, 2024 78.0 78.0 77.7 77.9 4060.00
20 Dec, 2024 76.5 77.6 76.5 76.6 9100.00