Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 39.9 39.9 39.85 39.85 4000.00
02 Dec, 2025 39.3 39.35 38.2 39.35 9050.00
01 Dec, 2025 38.5 38.65 38.5 38.65 6000.00
28 Nov, 2025 38.4 38.75 37.4 38.65 34 Thousand
27 Nov, 2025 38.5 38.6 37.4 38.4 35 Thousand
26 Nov, 2025 37.8 38.5 37.05 38.25 68 Thousand
25 Nov, 2025 38.7 38.7 36.0 38.45 178 Thousand
24 Nov, 2025 39.6 39.6 38.0 38.55 34 Thousand
21 Nov, 2025 39.65 39.65 38.7 39.4 6000.00
20 Nov, 2025 40.1 40.75 39.0 40.05 91 Thousand