Happytuk Co., Ltd. (7584.TWO)

TWD 77.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 77.1 77.8 76.8 77.6 10.01 Thousand
18 Dec, 2024 79.0 79.0 77.9 77.9 11.14 Thousand
17 Dec, 2024 78.1 78.2 77.6 78.2 4100.00
16 Dec, 2024 78.5 78.9 77.0 78.4 34.16 Thousand
13 Dec, 2024 79.0 79.6 78.1 78.5 11.36 Thousand
12 Dec, 2024 80.2 80.2 79.5 79.5 7500.00
11 Dec, 2024 79.6 80.4 78.3 79.5 19 Thousand
10 Dec, 2024 80.9 80.9 79.1 79.1 7110.00
09 Dec, 2024 78.9 80.1 78.9 79.5 17 Thousand
06 Dec, 2024 79.0 80.3 79.0 79.6 10.23 Thousand