Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 41.2 41.2 39.0 40.2 21 Thousand
18 Nov, 2025 41.25 41.25 40.1 41.1 9100.00
17 Nov, 2025 42.6 42.6 40.0 41.4 52 Thousand
14 Nov, 2025 44.95 44.95 41.65 43.1 108 Thousand
13 Nov, 2025 46.0 46.8 44.0 45.15 60 Thousand
12 Nov, 2025 47.55 47.55 44.0 46.25 79.1 Thousand
11 Nov, 2025 51.2 51.2 46.9 48.45 42.31 Thousand
10 Nov, 2025 51.0 51.0 49.0 50.9 11 Thousand
07 Nov, 2025 52.6 53.4 49.8 51.5 26 Thousand
06 Nov, 2025 52.6 52.9 51.1 52.8 13 Thousand