Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 50.6 53.5 50.3 52.7 17 Thousand
04 Nov, 2025 51.3 54.7 51.3 54.0 11 Thousand
03 Nov, 2025 51.2 51.2 51.2 51.2 1000.00
31 Oct, 2025 51.3 51.3 50.3 51.0 3000.00
30 Oct, 2025 48.95 51.4 48.95 51.4 2000.00
29 Oct, 2025 53.1 53.1 49.95 52.0 19 Thousand
28 Oct, 2025 53.7 54.8 52.0 53.6 44 Thousand
27 Oct, 2025 55.2 55.3 52.1 54.0 57 Thousand
23 Oct, 2025 52.5 55.0 51.2 54.2 59 Thousand
22 Oct, 2025 52.5 53.7 52.0 52.5 20 Thousand