Happytuk Co., Ltd. (7584.TWO)

TWD 77.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 76.0 76.3 75.1 76.3 26 Thousand
06 Nov, 2024 78.5 78.5 75.0 76.0 29.14 Thousand
05 Nov, 2024 76.3 77.4 75.5 77.2 9650.00
04 Nov, 2024 77.3 77.9 76.5 77.8 17 Thousand
01 Nov, 2024 78.3 79.9 78.3 79.0 8050.00
31 Oct, 2024 78.7 78.7 78.7 78.7 -
30 Oct, 2024 79.2 80.4 77.0 78.7 41.48 Thousand
29 Oct, 2024 80.4 80.6 80.4 80.5 5021.00
28 Oct, 2024 79.8 81.3 78.7 80.4 31.03 Thousand
25 Oct, 2024 78.9 81.6 78.5 81.6 14.08 Thousand