Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 57.2 | 57.2 | 53.1 | 55.5 | 27 Thousand |
| 02 Oct, 2025 | 56.5 | 57.9 | 55.0 | 55.7 | 24 Thousand |
| 01 Oct, 2025 | 58.6 | 58.6 | 56.5 | 57.8 | 27 Thousand |
| 30 Sep, 2025 | 58.3 | 58.3 | 56.5 | 57.7 | 22 Thousand |
| 29 Sep, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 26 Sep, 2025 | 58.4 | 58.4 | 56.3 | 57.5 | 17 Thousand |
| 25 Sep, 2025 | 57.8 | 58.5 | 57.0 | 58.0 | 25 Thousand |
| 24 Sep, 2025 | 58.5 | 58.5 | 56.0 | 57.3 | 29 Thousand |
| 23 Sep, 2025 | 58.6 | 58.8 | 55.8 | 57.1 | 50 Thousand |
| 22 Sep, 2025 | 56.8 | 58.5 | 52.4 | 58.1 | 172.06 Thousand |
7703
7704
7708
6997
7402
7556