Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 42.45 | 42.7 | 41.8 | 42.7 | 15 Thousand |
| 04 Sep, 2025 | 41.7 | 42.4 | 41.7 | 42.4 | 12 Thousand |
| 03 Sep, 2025 | 41.5 | 41.9 | 40.7 | 40.7 | 11 Thousand |
| 02 Sep, 2025 | 41.85 | 41.85 | 41.0 | 41.65 | 6000.00 |
| 01 Sep, 2025 | 42.4 | 43.4 | 40.15 | 42.1 | 99 Thousand |
| 29 Aug, 2025 | 43.5 | 43.95 | 42.9 | 42.9 | 50 Thousand |
| 28 Aug, 2025 | 44.6 | 44.6 | 43.6 | 44.05 | 21 Thousand |
| 27 Aug, 2025 | 45.0 | 45.6 | 44.0 | 44.0 | 21 Thousand |
| 26 Aug, 2025 | 45.45 | 45.45 | 44.0 | 44.65 | 14.01 Thousand |
| 25 Aug, 2025 | 45.6 | 45.6 | 43.6 | 44.6 | 18 Thousand |
7703
7704
7708
6997
7402
7556