Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 44.95 45.0 43.9 44.7 34 Thousand
21 Aug, 2025 44.0 44.8 44.0 44.8 8007.00
20 Aug, 2025 44.55 44.55 43.0 44.0 40.02 Thousand
19 Aug, 2025 45.2 45.65 44.0 44.0 102 Thousand
18 Aug, 2025 47.5 47.5 45.0 45.15 99 Thousand
15 Aug, 2025 50.0 50.0 45.55 46.4 247 Thousand
14 Aug, 2025 53.6 53.6 50.6 50.6 186 Thousand
13 Aug, 2025 58.3 58.3 55.5 56.2 26 Thousand
12 Aug, 2025 57.4 57.4 56.0 57.2 22 Thousand
11 Aug, 2025 59.0 59.0 59.0 59.0 1000.00