Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 50.7 54.4 50.7 53.2 107 Thousand
18 Sep, 2025 47.7 52.3 47.7 52.3 176 Thousand
17 Sep, 2025 47.1 48.25 45.9 47.6 43 Thousand
16 Sep, 2025 44.0 47.85 43.7 47.1 97 Thousand
15 Sep, 2025 44.1 44.1 43.2 43.5 17 Thousand
12 Sep, 2025 44.45 44.5 43.1 43.9 9000.00
11 Sep, 2025 42.9 43.4 42.2 43.4 37 Thousand
10 Sep, 2025 42.75 42.75 41.7 42.5 9000.00
09 Sep, 2025 43.3 43.3 42.1 42.1 7000.00
08 Sep, 2025 42.0 42.6 42.0 42.6 2000.00